![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
Sep 03, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.15% |
Aug 29, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.05% |
Aug 28, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.10% |
Aug 27, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.41% |
Aug 22, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.21% |
Aug 21, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.11% |
Aug 20, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.09% |
Aug 19, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.34% |
Aug 15, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.14% |
Aug 14, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 0.38% |
Aug 12, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.23% |
Aug 08, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.06% |
Aug 07, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.09% |
Aug 06, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -1.11% |
Sep 04, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
Sep 03, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.15% |
Aug 29, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.05% |
Aug 28, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.10% |
Aug 27, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.41% |
Aug 22, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.21% |
Aug 21, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.11% |
Aug 20, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.09% |
Aug 19, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.34% |
Aug 15, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.14% |
Aug 14, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 0.38% |
Aug 12, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.23% |
Aug 08, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.06% |
Aug 07, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.09% |
Aug 06, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.09% |
Highest: 135.790 | Lowest: 134.080 | Difference: 1.710 | Average: 135.077 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review