Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.84% |
Dec 17, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 0.16% |
Dec 16, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.31% |
Dec 12, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.53% |
Dec 11, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | -0.24% |
Dec 10, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.71% |
Dec 09, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -1.02% |
Dec 05, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | -0.31% |
Dec 04, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | -0.19% |
Dec 03, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.24% |
Dec 02, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.46% |
Nov 27, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 0.65% |
Nov 26, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.09% |
Nov 25, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -1.59% |
Nov 21, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.66% |
Nov 20, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 2.56% |
Dec 19, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.84% |
Dec 17, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 0.16% |
Dec 16, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.31% |
Dec 12, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.53% |
Dec 11, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | -0.24% |
Dec 10, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.71% |
Dec 09, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -1.02% |
Dec 05, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | -0.31% |
Dec 04, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | -0.19% |
Dec 03, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.24% |
Dec 02, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.46% |
Nov 27, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 0.65% |
Nov 26, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.09% |
Nov 25, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -1.59% |
Highest: 169.280 | Lowest: 162.920 | Difference: 6.360 | Average: 164.938 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review