Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2021 | 278.650 | 278.650 | 278.650 | 278.650 | -0.03% |
Aug 26, 2021 | 278.730 | 278.730 | 278.730 | 278.730 | -0.04% |
Aug 25, 2021 | 278.830 | 278.830 | 278.830 | 278.830 | -0.06% |
Aug 24, 2021 | 279.010 | 279.010 | 279.010 | 279.010 | 0.05% |
Aug 23, 2021 | 278.870 | 278.870 | 278.870 | 278.870 | 0.05% |
Aug 22, 2021 | 278.730 | 278.730 | 278.730 | 278.730 | 0.02% |
Aug 19, 2021 | 278.670 | 278.670 | 278.670 | 278.670 | -0.07% |
Aug 18, 2021 | 278.870 | 278.870 | 278.870 | 278.870 | 0.04% |
Aug 17, 2021 | 278.770 | 278.770 | 278.770 | 278.770 | 0.49% |
Aug 16, 2021 | 277.410 | 277.410 | 277.410 | 277.410 | 0.08% |
Aug 15, 2021 | 277.180 | 277.180 | 277.180 | 277.180 | 0.10% |
Aug 12, 2021 | 276.890 | 276.890 | 276.890 | 276.890 | 0.00% |
Aug 11, 2021 | 276.890 | 276.890 | 276.890 | 276.890 | -0.05% |
Aug 10, 2021 | 277.020 | 277.020 | 277.020 | 277.020 | -0.07% |
Aug 09, 2021 | 277.210 | 277.210 | 277.210 | 277.210 | -0.07% |
Aug 08, 2021 | 277.410 | 277.410 | 277.410 | 277.410 | -0.03% |
Aug 05, 2021 | 277.500 | 277.500 | 277.500 | 277.500 | -0.01% |
Aug 04, 2021 | 277.530 | 277.530 | 277.530 | 277.530 | 0.01% |
Aug 03, 2021 | 277.500 | 277.500 | 277.500 | 277.500 | -0.04% |
Aug 02, 2021 | 277.600 | 277.600 | 277.600 | 277.600 | 0.01% |
Aug 01, 2021 | 277.580 | 277.580 | 277.580 | 277.580 | 0.08% |
Jul 29, 2021 | 277.360 | 277.360 | 277.360 | 277.360 | -0.05% |
Jul 28, 2021 | 277.490 | 277.490 | 277.490 | 277.490 | -0.04% |
Jul 27, 2021 | 277.600 | 277.600 | 277.600 | 277.600 | -0.03% |
Jul 26, 2021 | 277.670 | 277.670 | 277.670 | 277.670 | 0.01% |
Jul 25, 2021 | 277.650 | 277.650 | 277.650 | 277.650 | 0.05% |
Jul 22, 2021 | 277.500 | 277.500 | 277.500 | 277.500 | 0.25% |
Jul 21, 2021 | 276.800 | 276.800 | 276.800 | 276.800 | 0.09% |
Jul 20, 2021 | 276.560 | 276.560 | 276.560 | 276.560 | 0.05% |
Jul 19, 2021 | 276.430 | 276.430 | 276.430 | 276.430 | -0.80% |
Highest: 279.010 | Lowest: 276.430 | Difference: 2.580 | Average: 277.730 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review