Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.03% |
Apr 24, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.16% |
Apr 21, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.17% |
Apr 18, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.19% |
Apr 17, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.07% |
Apr 16, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.04% |
Apr 15, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.17% |
Apr 14, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.20% |
Apr 11, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.23% |
Apr 10, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.07% |
Apr 09, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.07% |
Apr 08, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.13% |
Apr 07, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.03% |
Apr 04, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | -0.05% |
Apr 03, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.01% |
Apr 02, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.09% |
Apr 01, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | -0.02% |
Mar 31, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.13% |
Mar 28, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.03% |
Mar 27, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.03% |
Highest: 115.380 | Lowest: 114.320 | Difference: 1.060 | Average: 114.979 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review