Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | -0.01% |
May 08, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | -0.05% |
May 07, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.36% |
May 06, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.15% |
May 05, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.47% |
May 02, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.15% |
May 01, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | -0.13% |
Apr 30, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.09% |
Apr 25, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.12% |
Apr 24, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.29% |
Apr 21, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.23% |
Apr 18, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.18% |
Apr 17, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | -0.20% |
Apr 16, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.12% |
Apr 15, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.19% |
Apr 14, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.07% |
Apr 11, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.36% |
Apr 10, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -0.16% |
Apr 09, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.11% |
Highest: 137.090 | Lowest: 135.240 | Difference: 1.850 | Average: 136.208 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review