Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2021 | 214.290 | 214.290 | 214.290 | 214.290 | 0.16% |
Aug 19, 2021 | 213.950 | 213.950 | 213.950 | 213.950 | -0.07% |
Aug 18, 2021 | 214.090 | 214.090 | 214.090 | 214.090 | 0.17% |
Aug 17, 2021 | 213.720 | 213.720 | 213.720 | 213.720 | -0.04% |
Aug 16, 2021 | 213.810 | 213.810 | 213.810 | 213.810 | -0.05% |
Aug 15, 2021 | 213.910 | 213.910 | 213.910 | 213.910 | 0.18% |
Aug 12, 2021 | 213.520 | 213.520 | 213.520 | 213.520 | 0.06% |
Aug 11, 2021 | 213.400 | 213.400 | 213.400 | 213.400 | -0.06% |
Aug 10, 2021 | 213.530 | 213.530 | 213.530 | 213.530 | 0.13% |
Aug 09, 2021 | 213.250 | 213.250 | 213.250 | 213.250 | -0.11% |
Aug 08, 2021 | 213.490 | 213.490 | 213.490 | 213.490 | -0.04% |
Aug 05, 2021 | 213.580 | 213.580 | 213.580 | 213.580 | -0.04% |
Aug 04, 2021 | 213.660 | 213.660 | 213.660 | 213.660 | 0.07% |
Aug 03, 2021 | 213.510 | 213.510 | 213.510 | 213.510 | -0.21% |
Aug 02, 2021 | 213.950 | 213.950 | 213.950 | 213.950 | 0.19% |
Aug 01, 2021 | 213.550 | 213.550 | 213.550 | 213.550 | 0.07% |
Jul 29, 2021 | 213.400 | 213.400 | 213.400 | 213.400 | 0.02% |
Jul 28, 2021 | 213.360 | 213.360 | 213.360 | 213.360 | 0.05% |
Jul 27, 2021 | 213.260 | 213.260 | 213.260 | 213.260 | -0.06% |
Jul 26, 2021 | 213.380 | 213.380 | 213.380 | 213.380 | -0.04% |
Jul 25, 2021 | 213.470 | 213.470 | 213.470 | 213.470 | 0.29% |
Jul 22, 2021 | 212.850 | 212.850 | 212.850 | 212.850 | 0.13% |
Jul 21, 2021 | 212.580 | 212.580 | 212.580 | 212.580 | 0.28% |
Jul 20, 2021 | 211.990 | 211.990 | 211.990 | 211.990 | 0.05% |
Jul 19, 2021 | 211.880 | 211.880 | 211.880 | 211.880 | -0.65% |
Jul 15, 2021 | 213.270 | 213.270 | 213.270 | 213.270 | -0.16% |
Jul 14, 2021 | 213.620 | 213.620 | 213.620 | 213.620 | -0.02% |
Jul 13, 2021 | 213.670 | 213.670 | 213.670 | 213.670 | 0.01% |
Jul 12, 2021 | 213.650 | 213.650 | 213.650 | 213.650 | -0.03% |
Jul 11, 2021 | 213.720 | 213.720 | 213.720 | 213.720 | -0.27% |
Highest: 214.290 | Lowest: 211.880 | Difference: 2.410 | Average: 213.444 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review