Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2021 | 121.540 | 121.540 | 121.540 | 121.540 | 0.01% |
Jul 27, 2021 | 121.530 | 121.530 | 121.530 | 121.530 | -0.05% |
Jul 26, 2021 | 121.590 | 121.590 | 121.590 | 121.590 | 0.02% |
Jul 25, 2021 | 121.560 | 121.560 | 121.560 | 121.560 | 0.16% |
Jul 22, 2021 | 121.360 | 121.360 | 121.360 | 121.360 | 0.18% |
Jul 21, 2021 | 121.140 | 121.140 | 121.140 | 121.140 | 0.07% |
Jul 20, 2021 | 121.060 | 121.060 | 121.060 | 121.060 | -0.16% |
Jul 19, 2021 | 121.260 | 121.260 | 121.260 | 121.260 | -0.43% |
Jul 15, 2021 | 121.780 | 121.780 | 121.780 | 121.780 | 0.01% |
Jul 14, 2021 | 121.770 | 121.770 | 121.770 | 121.770 | 0.03% |
Jul 13, 2021 | 121.730 | 121.730 | 121.730 | 121.730 | -0.04% |
Jul 12, 2021 | 121.780 | 121.780 | 121.780 | 121.780 | -0.05% |
Jul 11, 2021 | 121.840 | 121.840 | 121.840 | 121.840 | 0.05% |
Jul 08, 2021 | 121.780 | 121.780 | 121.780 | 121.780 | -0.22% |
Jul 07, 2021 | 122.050 | 122.050 | 122.050 | 122.050 | -0.04% |
Jul 06, 2021 | 122.100 | 122.100 | 122.100 | 122.100 | 0.01% |
Jul 05, 2021 | 122.090 | 122.090 | 122.090 | 122.090 | 0.07% |
Jul 04, 2021 | 122.010 | 122.010 | 122.010 | 122.010 | 0.16% |
Jul 01, 2021 | 121.810 | 121.810 | 121.810 | 121.810 | 0.06% |
Jun 30, 2021 | 121.740 | 121.740 | 121.740 | 121.740 | 0.10% |
Jun 29, 2021 | 121.620 | 121.620 | 121.620 | 121.620 | -0.11% |
Jun 28, 2021 | 121.760 | 121.760 | 121.760 | 121.760 | 0.04% |
Jun 27, 2021 | 121.710 | 121.710 | 121.710 | 121.710 | 0.07% |
Jun 24, 2021 | 121.620 | 121.620 | 121.620 | 121.620 | -0.12% |
Jun 23, 2021 | 121.770 | 121.770 | 121.770 | 121.770 | 0.12% |
Jun 22, 2021 | 121.620 | 121.620 | 121.620 | 121.620 | 0.14% |
Jun 21, 2021 | 121.450 | 121.450 | 121.450 | 121.450 | -0.07% |
Jun 20, 2021 | 121.540 | 121.540 | 121.540 | 121.540 | -0.20% |
Jun 17, 2021 | 121.780 | 121.780 | 121.780 | 121.780 | -0.07% |
Jun 16, 2021 | 121.860 | 121.860 | 121.860 | 121.860 | 0.26% |
Highest: 122.100 | Lowest: 121.060 | Difference: 1.040 | Average: 121.675 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review