Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2019 | 221.930 | 221.930 | 221.930 | 221.930 | 1.19% |
Jan 18, 2019 | 219.310 | 219.310 | 219.310 | 219.310 | 0.46% |
Jan 17, 2019 | 218.300 | 218.300 | 218.300 | 218.300 | -0.39% |
Jan 16, 2019 | 219.150 | 219.150 | 219.150 | 219.150 | 0.78% |
Jan 15, 2019 | 217.460 | 217.460 | 217.460 | 217.460 | -1.49% |
Jan 14, 2019 | 220.760 | 220.760 | 220.760 | 220.760 | 0.20% |
Jan 11, 2019 | 220.320 | 220.320 | 220.320 | 220.320 | 0.48% |
Jan 10, 2019 | 219.260 | 219.260 | 219.260 | 219.260 | 1.76% |
Jan 09, 2019 | 215.460 | 215.460 | 215.460 | 215.460 | 0.27% |
Jan 08, 2019 | 214.880 | 214.880 | 214.880 | 214.880 | 2.25% |
Jan 07, 2019 | 210.160 | 210.160 | 210.160 | 210.160 | 4.18% |
Jan 04, 2019 | 201.730 | 201.730 | 201.730 | 201.730 | -4.33% |
Jan 03, 2019 | 210.870 | 210.870 | 210.870 | 210.870 | 0.69% |
Jan 02, 2019 | 209.430 | 209.430 | 209.430 | 209.430 | 0.59% |
Dec 28, 2018 | 208.210 | 208.210 | 208.210 | 208.210 | 0.92% |
Dec 27, 2018 | 206.320 | 206.320 | 206.320 | 206.320 | -0.32% |
Dec 21, 2018 | 206.990 | 206.990 | 206.990 | 206.990 | -1.01% |
Dec 20, 2018 | 209.100 | 209.100 | 209.100 | 209.100 | -2.26% |
Dec 19, 2018 | 213.930 | 213.930 | 213.930 | 213.930 | 0.95% |
Dec 18, 2018 | 211.910 | 211.910 | 211.910 | 211.910 | -2.03% |
Dec 17, 2018 | 216.310 | 216.310 | 216.310 | 216.310 | -1.89% |
Dec 14, 2018 | 220.470 | 220.470 | 220.470 | 220.470 | -0.32% |
Dec 13, 2018 | 221.170 | 221.170 | 221.170 | 221.170 | 0.86% |
Dec 12, 2018 | 219.280 | 219.280 | 219.280 | 219.280 | -0.15% |
Dec 11, 2018 | 219.620 | 219.620 | 219.620 | 219.620 | 0.72% |
Dec 10, 2018 | 218.040 | 218.040 | 218.040 | 218.040 | -3.67% |
Dec 07, 2018 | 226.350 | 226.350 | 226.350 | 226.350 | 0.65% |
Dec 06, 2018 | 224.880 | 224.880 | 224.880 | 224.880 | 0.02% |
Dec 05, 2018 | 224.840 | 224.840 | 224.840 | 224.840 | -3.85% |
Dec 04, 2018 | 233.840 | 233.840 | 233.840 | 233.840 | 5.37% |
Highest: 233.840 | Lowest: 201.730 | Difference: 32.110 | Average: 216.676 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review