
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | 0.34% |
Mar 31, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.05% |
Mar 28, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -0.74% |
Mar 27, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -0.20% |
Mar 26, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | -0.46% |
Mar 25, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.08% |
Mar 24, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | 0.51% |
Mar 21, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 0.09% |
Mar 20, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.06% |
Mar 19, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.63% |
Mar 18, 2025 | 17.224 | 17.214 | 17.224 | 17.214 | 0.00% |
Mar 14, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.72% |
Mar 13, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | -0.20% |
Mar 12, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 0.18% |
Mar 11, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | -0.99% |
Mar 10, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -0.88% |
Mar 07, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | -0.23% |
Mar 06, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.89% |
Mar 05, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.93% |
Mar 04, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.90% |
Highest: 17.792 | Lowest: 17.101 | Difference: 0.691 | Average: 17.338 | Change %: -3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review