
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 0.18% |
Mar 11, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | -0.99% |
Mar 10, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -0.88% |
Mar 07, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | -0.23% |
Mar 06, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.89% |
Mar 05, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.93% |
Mar 04, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.90% |
Mar 03, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | -0.92% |
Feb 28, 2025 | 18.121 | 18.121 | 18.121 | 18.121 | 0.56% |
Feb 27, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.21% |
Feb 26, 2025 | 18.058 | 18.058 | 18.058 | 18.058 | 0.10% |
Feb 25, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 5.28% |
Mar 12, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 0.18% |
Mar 11, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | -0.99% |
Mar 10, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -0.88% |
Mar 07, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | -0.23% |
Mar 06, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.89% |
Mar 05, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.93% |
Mar 04, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.90% |
Mar 03, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | -0.92% |
Feb 28, 2025 | 18.121 | 18.121 | 18.121 | 18.121 | 0.56% |
Feb 27, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.21% |
Feb 26, 2025 | 18.058 | 18.058 | 18.058 | 18.058 | 0.10% |
Feb 25, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.19% |
Feb 24, 2025 | 18.075 | 18.075 | 18.075 | 18.075 | -0.19% |
Feb 21, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.38% |
Feb 20, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | -0.33% |
Feb 19, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.11% |
Feb 18, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.08% |
Feb 17, 2025 | 18.205 | 18.205 | 18.205 | 18.205 | 0.19% |
Highest: 18.240 | Lowest: 17.105 | Difference: 1.135 | Average: 17.770 | Change %: -5.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review