Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 0.64% |
Sep 19, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | -0.20% |
Sep 18, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.16% |
Sep 17, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | -0.03% |
Sep 16, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | 0.42% |
Sep 13, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.21% |
Sep 12, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.23% |
Sep 11, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | -0.22% |
Sep 10, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.43% |
Sep 09, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | -0.60% |
Sep 06, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.06% |
Sep 05, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | -0.10% |
Sep 04, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.48% |
Sep 03, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.04% |
Sep 02, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.09% |
Aug 30, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | 0.22% |
Aug 29, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.28% |
Aug 28, 2024 | 68.330 | 68.330 | 68.330 | 68.330 | 0.04% |
Aug 27, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | -0.15% |
Aug 26, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.47% |
Aug 23, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | -0.12% |
Aug 22, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.29% |
Aug 21, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | 0.03% |
Aug 20, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | 0.22% |
Highest: 69.110 | Lowest: 67.940 | Difference: 1.170 | Average: 68.424 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review