Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.03% |
Jan 29, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 1.16% |
Jan 28, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.24% |
Jan 27, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -0.74% |
Jan 24, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.52% |
Jan 23, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -1.01% |
Jan 22, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.27% |
Jan 21, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.43% |
Jan 20, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.37% |
Jan 17, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 1.14% |
Jan 16, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 1.09% |
Jan 15, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.32% |
Jan 14, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.55% |
Jan 13, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -2.23% |
Jan 10, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | -0.05% |
Jan 09, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.64% |
Jan 08, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -1.64% |
Jan 07, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -1.23% |
Jan 06, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.92% |
Jan 03, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.14% |
Jan 02, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.34% |
Dec 31, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.10% |
Dec 30, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -0.40% |
Highest: 3.100 | Lowest: 2.962 | Difference: 0.138 | Average: 3.050 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review