Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 1.05% |
Jun 28, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 0.64% |
Jun 27, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.38% |
Jun 26, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.34% |
Jun 25, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.00% |
Jun 24, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -1.52% |
Jun 21, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -1.21% |
Jun 20, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.85% |
Jun 19, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 1.74% |
Jun 18, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 3.83% |
Jun 14, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.35% |
Jun 13, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.24% |
Jun 12, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.63% |
Jun 11, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.29% |
Jun 10, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.46% |
Jun 07, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.49% |
Jun 06, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.33% |
Jun 05, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 1.18% |
Jun 04, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 1.12% |
Jun 03, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -2.30% |
Highest: 0.767 | Lowest: 0.705 | Difference: 0.062 | Average: 0.734 | Change %: 4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review