
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 78.318 | 78.318 | 78.318 | 78.318 | -0.38% |
Mar 24, 2025 | 78.620 | 78.620 | 78.620 | 77.781 | 1.08% |
Mar 21, 2025 | 77.781 | 77.781 | 77.781 | 77.781 | 0.70% |
Mar 20, 2025 | 77.236 | 77.236 | 77.236 | 77.236 | 1.17% |
Mar 19, 2025 | 76.345 | 76.345 | 76.345 | 76.345 | 0.61% |
Mar 18, 2025 | 75.885 | 75.885 | 75.885 | 75.885 | 1.92% |
Mar 17, 2025 | 74.459 | 74.459 | 74.459 | 74.459 | 0.68% |
Mar 13, 2025 | 73.956 | 73.956 | 73.956 | 73.956 | -0.33% |
Mar 12, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -0.26% |
Mar 11, 2025 | 74.395 | 74.395 | 74.395 | 74.395 | 0.40% |
Mar 10, 2025 | 74.097 | 74.097 | 74.097 | 74.097 | -0.70% |
Mar 07, 2025 | 74.623 | 74.623 | 74.623 | 74.623 | -4.72% |
Mar 25, 2025 | 78.318 | 78.318 | 78.318 | 78.318 | -0.38% |
Mar 24, 2025 | 78.620 | 78.620 | 78.620 | 77.781 | 1.08% |
Mar 21, 2025 | 77.781 | 77.781 | 77.781 | 77.781 | 0.70% |
Mar 20, 2025 | 77.236 | 77.236 | 77.236 | 77.236 | 1.17% |
Mar 19, 2025 | 76.345 | 76.345 | 76.345 | 76.345 | 0.61% |
Mar 18, 2025 | 75.885 | 75.885 | 75.885 | 75.885 | 1.92% |
Mar 17, 2025 | 74.459 | 74.459 | 74.459 | 74.459 | 0.68% |
Mar 13, 2025 | 73.956 | 73.956 | 73.956 | 73.956 | -0.33% |
Mar 12, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -0.26% |
Mar 11, 2025 | 74.395 | 74.395 | 74.395 | 74.395 | 0.40% |
Mar 10, 2025 | 74.097 | 74.097 | 74.097 | 74.097 | -0.70% |
Mar 07, 2025 | 74.623 | 74.623 | 74.623 | 74.623 | -0.25% |
Mar 06, 2025 | 74.812 | 74.812 | 74.812 | 74.812 | 0.91% |
Mar 05, 2025 | 74.137 | 74.137 | 74.137 | 74.137 | 1.12% |
Mar 04, 2025 | 73.319 | 73.319 | 73.319 | 73.319 | 0.11% |
Mar 03, 2025 | 73.236 | 73.236 | 73.236 | 73.236 | 0.19% |
Feb 28, 2025 | 73.094 | 73.094 | 73.094 | 73.094 | -1.99% |
Feb 27, 2025 | 74.576 | 74.576 | 74.576 | 74.576 | -0.01% |
Highest: 78.620 | Lowest: 73.094 | Difference: 5.526 | Average: 75.434 | Change %: 5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review