Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 32.619 | 32.619 | 32.619 | 32.619 | -0.07% |
Nov 13, 2024 | 32.641 | 32.641 | 32.641 | 32.641 | 0.00% |
Nov 12, 2024 | 32.641 | 32.641 | 32.641 | 32.641 | -0.06% |
Nov 11, 2024 | 32.661 | 32.661 | 32.661 | 32.661 | 0.02% |
Nov 08, 2024 | 32.654 | 32.654 | 32.654 | 32.654 | 0.13% |
Nov 06, 2024 | 32.611 | 32.611 | 32.611 | 32.611 | 0.09% |
Nov 05, 2024 | 32.582 | 32.582 | 32.582 | 32.582 | 0.03% |
Nov 04, 2024 | 32.572 | 32.572 | 32.572 | 32.572 | 0.15% |
Nov 01, 2024 | 32.523 | 32.523 | 32.523 | 32.523 | -0.08% |
Oct 31, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.16% |
Oct 30, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | 0.02% |
Oct 29, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.00% |
Oct 28, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | -0.39% |
Nov 18, 2024 | 32.619 | 32.619 | 32.619 | 32.619 | -0.07% |
Nov 13, 2024 | 32.641 | 32.641 | 32.641 | 32.641 | 0.00% |
Nov 12, 2024 | 32.641 | 32.641 | 32.641 | 32.641 | -0.06% |
Nov 11, 2024 | 32.661 | 32.661 | 32.661 | 32.661 | 0.02% |
Nov 08, 2024 | 32.654 | 32.654 | 32.654 | 32.654 | 0.13% |
Nov 06, 2024 | 32.611 | 32.611 | 32.611 | 32.611 | 0.09% |
Nov 05, 2024 | 32.582 | 32.582 | 32.582 | 32.582 | 0.03% |
Nov 04, 2024 | 32.572 | 32.572 | 32.572 | 32.572 | 0.15% |
Nov 01, 2024 | 32.523 | 32.523 | 32.523 | 32.523 | -0.08% |
Oct 31, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.16% |
Oct 30, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | 0.02% |
Oct 29, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.00% |
Oct 28, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.02% |
Oct 25, 2024 | 32.485 | 32.485 | 32.485 | 32.485 | -0.03% |
Oct 24, 2024 | 32.496 | 32.496 | 32.496 | 32.496 | 0.20% |
Oct 23, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | -0.05% |
Oct 22, 2024 | 32.447 | 32.447 | 32.447 | 32.447 | 0.00% |
Highest: 32.661 | Lowest: 32.430 | Difference: 0.230 | Average: 32.564 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review