Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | 0.02% |
Oct 29, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.00% |
Oct 28, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.02% |
Oct 25, 2024 | 32.485 | 32.485 | 32.485 | 32.485 | -0.03% |
Oct 24, 2024 | 32.496 | 32.496 | 32.496 | 32.496 | 0.20% |
Oct 23, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | -0.05% |
Oct 22, 2024 | 32.447 | 32.447 | 32.447 | 32.447 | 0.00% |
Oct 21, 2024 | 32.446 | 32.446 | 32.446 | 32.446 | -0.01% |
Oct 18, 2024 | 32.448 | 32.448 | 32.448 | 32.448 | -0.05% |
Oct 17, 2024 | 32.464 | 32.464 | 32.464 | 32.464 | 0.03% |
Oct 16, 2024 | 32.453 | 32.453 | 32.453 | 32.453 | 0.05% |
Oct 15, 2024 | 32.438 | 32.438 | 32.438 | 32.438 | -0.18% |
Oct 30, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | 0.02% |
Oct 29, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.00% |
Oct 28, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.02% |
Oct 25, 2024 | 32.485 | 32.485 | 32.485 | 32.485 | -0.03% |
Oct 24, 2024 | 32.496 | 32.496 | 32.496 | 32.496 | 0.20% |
Oct 23, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | -0.05% |
Oct 22, 2024 | 32.447 | 32.447 | 32.447 | 32.447 | 0.00% |
Oct 21, 2024 | 32.446 | 32.446 | 32.446 | 32.446 | -0.01% |
Oct 18, 2024 | 32.448 | 32.448 | 32.448 | 32.448 | -0.05% |
Oct 17, 2024 | 32.464 | 32.464 | 32.464 | 32.464 | 0.03% |
Oct 16, 2024 | 32.453 | 32.453 | 32.453 | 32.453 | 0.05% |
Oct 15, 2024 | 32.438 | 32.438 | 32.438 | 32.438 | -0.03% |
Oct 14, 2024 | 32.448 | 32.448 | 32.448 | 32.448 | 0.13% |
Oct 11, 2024 | 32.406 | 32.406 | 32.406 | 32.406 | 0.08% |
Oct 10, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | 0.02% |
Oct 09, 2024 | 32.372 | 32.372 | 32.372 | 32.372 | -0.13% |
Oct 08, 2024 | 32.415 | 32.415 | 32.415 | 32.415 | 0.09% |
Oct 07, 2024 | 32.386 | 32.386 | 32.386 | 32.386 | -0.02% |
Highest: 32.497 | Lowest: 32.372 | Difference: 0.125 | Average: 32.453 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review