Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.88% |
May 30, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.74% |
May 29, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -1.91% |
May 28, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.26% |
May 27, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.59% |
May 24, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -1.30% |
May 23, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.07% |
May 22, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.20% |
May 21, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.52% |
May 17, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.33% |
May 16, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 1.86% |
May 15, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.40% |
May 14, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.20% |
May 13, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.74% |
May 10, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.75% |
May 08, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.41% |
May 07, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.07% |
May 06, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.75% |
May 03, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 1.24% |
Highest: 15.380 | Lowest: 14.660 | Difference: 0.720 | Average: 15.026 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review