Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.87% |
May 30, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.75% |
May 29, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -1.92% |
May 28, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.22% |
May 27, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.51% |
May 24, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.28% |
May 23, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.11% |
May 22, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.17% |
May 21, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.56% |
May 17, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.33% |
May 16, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 1.88% |
May 15, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.40% |
May 14, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.23% |
May 13, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.69% |
May 10, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.75% |
May 08, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.40% |
May 07, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
May 06, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.70% |
May 03, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.24% |
May 02, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.89% |
Highest: 17.980 | Lowest: 16.980 | Difference: 1.000 | Average: 17.532 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review