Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.05% |
Dec 19, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.37% |
Dec 18, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.43% |
Dec 17, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.58% |
Dec 16, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -1.57% |
Dec 13, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.62% |
Dec 12, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.05% |
Dec 11, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.82% |
Dec 10, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -2.27% |
Dec 09, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 4.69% |
Dec 06, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 1.39% |
Dec 05, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -1.01% |
Dec 04, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.47% |
Dec 03, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.69% |
Dec 02, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.64% |
Nov 29, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.81% |
Nov 28, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -1.12% |
Nov 27, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 1.62% |
Nov 26, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.38% |
Nov 25, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -1.07% |
Highest: 19.850 | Lowest: 18.420 | Difference: 1.430 | Average: 18.918 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review