
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | -0.46% |
Feb 28, 2025 | 6.412 | 6.412 | 6.412 | 6.412 | 0.24% |
Feb 27, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | -0.46% |
Feb 26, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | -0.71% |
Feb 25, 2025 | 6.471 | 6.471 | 6.471 | 6.471 | -0.38% |
Feb 24, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.48% |
Feb 21, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | 1.14% |
Feb 20, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -0.48% |
Feb 19, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | -1.00% |
Feb 18, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | 0.84% |
Feb 17, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.49% |
Feb 14, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | -0.19% |
Feb 13, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | -0.58% |
Feb 12, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 0.78% |
Feb 11, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | -0.07% |
Feb 10, 2025 | 6.406 | 6.406 | 6.406 | 6.406 | 0.86% |
Feb 07, 2025 | 6.351 | 6.351 | 6.351 | 6.351 | -0.18% |
Feb 06, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | 1.03% |
Feb 05, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | -1.26% |
Feb 04, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | 1.15% |
Highest: 6.496 | Lowest: 6.298 | Difference: 0.198 | Average: 6.412 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review