Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.685 | 23.685 | 23.685 | 23.685 | -1.26% |
Jun 20, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 0.55% |
Jun 19, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | -0.13% |
Jun 18, 2024 | 23.887 | 23.887 | 23.887 | 23.887 | -1.50% |
Jun 14, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.19% |
Jun 13, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | -0.32% |
Jun 12, 2024 | 24.374 | 24.374 | 24.374 | 24.374 | -0.75% |
Jun 11, 2024 | 24.558 | 24.558 | 24.558 | 24.558 | -1.05% |
Jun 10, 2024 | 24.819 | 24.819 | 24.819 | 24.819 | -1.37% |
Jun 07, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | -0.56% |
Jun 06, 2024 | 25.307 | 25.307 | 25.307 | 25.307 | 0.83% |
Jun 05, 2024 | 25.099 | 25.099 | 25.099 | 25.099 | 1.59% |
Jun 04, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | 1.53% |
Jun 03, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | -0.35% |
May 31, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 1.16% |
May 30, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | 0.00% |
May 28, 2024 | 24.138 | 24.138 | 24.138 | 24.138 | -0.37% |
May 27, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 0.16% |
May 24, 2024 | 24.188 | 24.188 | 24.188 | 24.188 | -1.07% |
May 23, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | 1.05% |
May 22, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | 0.24% |
May 21, 2024 | 24.138 | 24.138 | 24.138 | 24.138 | -1.03% |
Highest: 25.307 | Lowest: 23.685 | Difference: 1.622 | Average: 24.374 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review