Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 34.491 | 34.491 | 34.491 | 34.491 | 0.22% |
Nov 26, 2024 | 34.416 | 34.416 | 34.416 | 34.416 | 0.96% |
Nov 25, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 1.19% |
Nov 22, 2024 | 33.688 | 33.688 | 33.688 | 33.688 | 0.16% |
Nov 21, 2024 | 33.633 | 33.633 | 33.633 | 33.633 | -0.50% |
Nov 20, 2024 | 33.802 | 33.802 | 33.802 | 33.802 | 0.11% |
Nov 19, 2024 | 33.764 | 33.764 | 33.764 | 33.764 | 0.32% |
Nov 18, 2024 | 33.657 | 33.657 | 33.657 | 33.657 | -1.22% |
Nov 15, 2024 | 34.073 | 34.073 | 34.073 | 34.073 | -1.08% |
Nov 14, 2024 | 34.446 | 34.446 | 34.446 | 34.446 | 1.78% |
Nov 13, 2024 | 33.845 | 33.845 | 33.845 | 33.845 | -0.58% |
Nov 12, 2024 | 34.043 | 34.043 | 34.043 | 34.043 | 0.67% |
Nov 11, 2024 | 33.816 | 33.816 | 33.816 | 33.816 | 2.00% |
Nov 08, 2024 | 33.154 | 33.154 | 33.154 | 33.154 | 0.53% |
Nov 07, 2024 | 32.978 | 32.978 | 32.978 | 32.978 | -1.33% |
Nov 06, 2024 | 33.421 | 33.421 | 33.421 | 33.421 | 1.61% |
Nov 05, 2024 | 32.892 | 32.892 | 32.892 | 32.892 | -0.77% |
Nov 04, 2024 | 33.148 | 33.148 | 33.148 | 33.148 | 0.05% |
Nov 01, 2024 | 33.132 | 33.132 | 33.132 | 33.132 | -0.94% |
Oct 31, 2024 | 33.447 | 33.447 | 33.447 | 33.447 | 0.12% |
Oct 30, 2024 | 33.407 | 33.407 | 33.407 | 33.407 | -1.18% |
Oct 29, 2024 | 33.807 | 33.807 | 33.807 | 33.807 | 0.01% |
Oct 28, 2024 | 33.805 | 33.805 | 33.805 | 33.805 | 0.71% |
Highest: 34.491 | Lowest: 32.892 | Difference: 1.599 | Average: 33.694 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review