
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 101.178 | 101.178 | 101.178 | 101.178 | -0.33% |
Apr 01, 2025 | 101.512 | 101.512 | 101.512 | 101.512 | 0.54% |
Mar 31, 2025 | 100.969 | 100.969 | 100.969 | 100.969 | -1.12% |
Mar 28, 2025 | 102.114 | 102.114 | 102.114 | 102.114 | 0.07% |
Mar 27, 2025 | 102.038 | 102.038 | 102.038 | 102.038 | -0.74% |
Mar 26, 2025 | 102.801 | 102.801 | 102.801 | 102.801 | 0.50% |
Mar 25, 2025 | 102.287 | 102.287 | 102.287 | 102.287 | 0.88% |
Mar 24, 2025 | 101.398 | 101.398 | 101.398 | 101.398 | -0.70% |
Mar 20, 2025 | 102.111 | 102.111 | 102.111 | 102.111 | 0.44% |
Mar 19, 2025 | 101.665 | 101.665 | 101.665 | 101.665 | 0.11% |
Mar 18, 2025 | 101.551 | 101.551 | 101.551 | 101.551 | 0.19% |
Mar 17, 2025 | 101.354 | 101.354 | 101.354 | 101.354 | 0.41% |
Mar 14, 2025 | 100.939 | 100.939 | 100.939 | 100.939 | -0.15% |
Mar 13, 2025 | 101.089 | 101.089 | 101.089 | 101.089 | -0.02% |
Mar 12, 2025 | 101.109 | 101.109 | 101.109 | 101.109 | 0.20% |
Mar 11, 2025 | 100.909 | 100.909 | 100.909 | 100.909 | -0.77% |
Mar 10, 2025 | 101.687 | 101.687 | 101.687 | 101.687 | -0.21% |
Mar 07, 2025 | 101.903 | 101.903 | 101.903 | 101.903 | -0.69% |
Mar 06, 2025 | 102.616 | 102.616 | 102.616 | 102.616 | -0.05% |
Mar 05, 2025 | 102.666 | 102.666 | 102.666 | 102.666 | -0.30% |
Mar 04, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | -0.88% |
Mar 03, 2025 | 103.896 | 103.896 | 103.896 | 103.896 | 0.68% |
Highest: 103.896 | Lowest: 100.909 | Difference: 2.988 | Average: 101.853 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review