Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 97.366 | 97.366 | 97.366 | 97.366 | -0.84% |
May 23, 2024 | 98.194 | 98.194 | 98.194 | 98.194 | 0.88% |
May 22, 2024 | 97.337 | 97.337 | 97.337 | 97.337 | 0.38% |
May 21, 2024 | 96.964 | 96.964 | 96.964 | 96.964 | -0.59% |
May 20, 2024 | 97.538 | 97.538 | 97.538 | 97.538 | 0.04% |
May 17, 2024 | 97.496 | 97.496 | 97.496 | 97.496 | 0.28% |
May 16, 2024 | 97.228 | 97.228 | 97.228 | 97.228 | 0.38% |
May 15, 2024 | 96.857 | 96.857 | 96.857 | 96.857 | 0.44% |
May 14, 2024 | 96.431 | 96.431 | 96.431 | 96.431 | 0.38% |
May 13, 2024 | 96.064 | 96.064 | 96.064 | 96.064 | -0.30% |
May 10, 2024 | 96.353 | 96.353 | 96.353 | 96.353 | 0.85% |
May 09, 2024 | 95.539 | 95.539 | 95.539 | 95.539 | -0.25% |
May 08, 2024 | 95.778 | 95.778 | 95.778 | 95.778 | 0.70% |
May 07, 2024 | 95.111 | 95.111 | 95.111 | 95.111 | 0.58% |
May 06, 2024 | 94.566 | 94.566 | 94.566 | 94.566 | 0.04% |
May 03, 2024 | 94.527 | 94.527 | 94.527 | 94.527 | 0.39% |
May 02, 2024 | 94.163 | 94.163 | 94.163 | 94.163 | -0.89% |
Apr 30, 2024 | 95.007 | 95.007 | 95.007 | 95.007 | 0.58% |
Apr 29, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 0.63% |
Apr 26, 2024 | 93.873 | 93.873 | 93.873 | 93.873 | -0.21% |
Apr 25, 2024 | 94.071 | 94.071 | 94.071 | 94.071 | -0.78% |
Highest: 98.194 | Lowest: 93.873 | Difference: 4.321 | Average: 95.949 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review