Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.525 | 27.525 | 27.525 | 27.525 | 0.17% |
Jun 13, 2024 | 27.478 | 27.478 | 27.478 | 27.478 | 0.02% |
Jun 12, 2024 | 27.472 | 27.472 | 27.472 | 27.472 | 0.04% |
Jun 11, 2024 | 27.462 | 27.462 | 27.462 | 27.462 | -0.14% |
Jun 10, 2024 | 27.501 | 27.501 | 27.501 | 27.501 | -0.27% |
Jun 07, 2024 | 27.577 | 27.577 | 27.577 | 27.577 | -0.03% |
Jun 06, 2024 | 27.585 | 27.585 | 27.585 | 27.585 | 0.29% |
Jun 05, 2024 | 27.505 | 27.505 | 27.505 | 27.505 | 0.45% |
Jun 04, 2024 | 27.381 | 27.381 | 27.381 | 27.381 | 0.71% |
Jun 03, 2024 | 27.189 | 27.189 | 27.189 | 27.189 | -0.15% |
May 31, 2024 | 27.229 | 27.229 | 27.229 | 27.229 | 0.41% |
May 30, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | -0.43% |
May 28, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | -0.20% |
May 27, 2024 | 27.292 | 27.292 | 27.292 | 27.292 | 0.16% |
May 24, 2024 | 27.247 | 27.247 | 27.247 | 27.247 | -1.04% |
May 23, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | 0.48% |
May 22, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | 0.23% |
May 21, 2024 | 27.342 | 27.342 | 27.342 | 27.342 | -0.43% |
May 20, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | 0.23% |
May 17, 2024 | 27.398 | 27.398 | 27.398 | 27.398 | 0.11% |
May 16, 2024 | 27.367 | 27.367 | 27.367 | 27.367 | 0.36% |
May 15, 2024 | 27.268 | 27.268 | 27.268 | 27.268 | 0.23% |
Highest: 27.585 | Lowest: 27.119 | Difference: 0.467 | Average: 27.390 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review