Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | 0.63% |
Jan 30, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.44% |
Jan 29, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | -0.09% |
Jan 28, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.13% |
Jan 27, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | -0.90% |
Jan 24, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.06% |
Jan 23, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.19% |
Jan 22, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | -0.04% |
Jan 21, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 1.57% |
Jan 20, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | -0.91% |
Jan 17, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | -0.61% |
Jan 16, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 2.18% |
Jan 15, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | -0.92% |
Jan 14, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | -1.24% |
Jan 10, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.19% |
Jan 09, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -0.62% |
Jan 08, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.57% |
Jan 07, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | -0.46% |
Jan 06, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
Jan 03, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.26% |
Jan 02, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | -0.11% |
Highest: 8.410 | Lowest: 8.110 | Difference: 0.300 | Average: 8.269 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review