![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.14% |
Jun 27, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.35% |
Jun 26, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.35% |
Jun 25, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.66% |
Jun 24, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.13% |
Jun 21, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.03% |
Jun 20, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.13% |
Jun 19, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.85% |
Jun 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
Jun 17, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
Jun 14, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.96% |
Jun 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.94% |
Jun 12, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -1.09% |
Jun 11, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.16% |
Jun 10, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.57% |
Jun 07, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.40% |
Jun 06, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05% |
Jun 05, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
Jun 04, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.94% |
Jun 03, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.88% |
May 31, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.07% |
May 30, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04% |
Highest: 18.38 | Lowest: 17.57 | Difference: 0.81 | Average: 17.90 | Change %: -3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review