Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | 0.73% |
Sep 20, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -1.23% |
Sep 19, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 1.22% |
Sep 16, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | -1.06% |
Sep 04, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -0.99% |
Sep 02, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | 1.01% |
Aug 22, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.22% |
Aug 21, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.12% |
Aug 19, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | 0.07% |
Aug 16, 2024 | 13.527 | 13.527 | 13.527 | 13.527 | 1.38% |
Aug 14, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | 0.22% |
Aug 12, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | -0.04% |
Aug 09, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.01% |
Aug 07, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.70% |
Aug 06, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.41% |
Aug 05, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -1.20% |
Aug 02, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -1.77% |
Aug 01, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -1.17% |
Jul 31, 2024 | 13.732 | 13.732 | 13.732 | 13.732 | 0.27% |
Jul 30, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.88% |
Jul 29, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.50% |
Jul 26, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.50% |
Jul 25, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.29% |
Jul 24, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | 2.01% |
Sep 23, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | 0.73% |
Sep 20, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -1.23% |
Sep 19, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 1.22% |
Sep 16, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | -1.06% |
Sep 04, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -0.99% |
Sep 02, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | 1.01% |
Highest: 13.884 | Lowest: 13.170 | Difference: 0.715 | Average: 13.523 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review