Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -0.16% |
May 16, 2024 | 180.950 | 180.950 | 180.950 | 180.950 | 0.31% |
May 15, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 0.03% |
May 14, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | -0.43% |
May 13, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.46% |
May 10, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.47% |
May 08, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.31% |
May 07, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.48% |
May 06, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.00% |
May 03, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.47% |
May 02, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | -0.74% |
Apr 30, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.17% |
Apr 29, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.45% |
Apr 26, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.67% |
Apr 25, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | -0.02% |
Apr 24, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | 0.18% |
Apr 23, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.36% |
Apr 22, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | -0.09% |
Apr 19, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.09% |
Apr 18, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | -0.36% |
Highest: 181.110 | Lowest: 177.190 | Difference: 3.920 | Average: 178.908 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review