![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | 0.49% |
Feb 05, 2025 | 175.940 | 175.940 | 175.940 | 175.940 | 0.03% |
Feb 04, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | 0.19% |
Feb 03, 2025 | 175.550 | 175.550 | 175.550 | 175.550 | 0.05% |
Jan 31, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | 0.73% |
Jan 30, 2025 | 174.190 | 174.190 | 174.190 | 174.190 | 0.23% |
Jan 29, 2025 | 173.790 | 173.790 | 173.790 | 173.790 | 0.49% |
Jan 28, 2025 | 172.940 | 172.940 | 172.940 | 172.940 | -0.10% |
Jan 27, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | -0.59% |
Jan 24, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | 0.46% |
Jan 23, 2025 | 173.340 | 173.340 | 173.340 | 173.340 | 0.20% |
Jan 22, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | 0.29% |
Jan 21, 2025 | 172.490 | 172.490 | 172.490 | 172.490 | -0.40% |
Jan 20, 2025 | 173.190 | 173.190 | 173.190 | 173.190 | -0.24% |
Jan 17, 2025 | 173.610 | 173.610 | 173.610 | 173.610 | 0.58% |
Jan 16, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | 0.41% |
Jan 15, 2025 | 171.900 | 171.900 | 171.900 | 171.900 | -0.34% |
Jan 14, 2025 | 172.490 | 172.490 | 172.490 | 172.490 | -0.14% |
Jan 10, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | 0.02% |
Jan 09, 2025 | 172.700 | 172.700 | 172.700 | 172.700 | 0.16% |
Jan 08, 2025 | 172.420 | 172.420 | 172.420 | 172.420 | 0.17% |
Jan 07, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.88% |
Highest: 176.810 | Lowest: 171.900 | Difference: 4.910 | Average: 173.655 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review