Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.00% |
Jun 25, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.07% |
Jun 24, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.81% |
Jun 21, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.06% |
Jun 20, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.91% |
Jun 19, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.05% |
Jun 18, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.09% |
Jun 17, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Jun 14, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.06% |
Jun 13, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.13% |
Jun 12, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.00% |
Jun 11, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.00% |
Jun 10, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.00% |
Jun 07, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.14% |
Jun 06, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.07% |
Jun 05, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.12% |
Jun 04, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.13% |
Jun 03, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.07% |
May 31, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.09% |
May 29, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.11% |
Highest: 1.248 | Lowest: 1.232 | Difference: 0.016 | Average: 1.236 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review