
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 322.491 | 322.491 | 322.491 | 322.424 | 0.02% |
Mar 27, 2025 | 322.424 | 322.424 | 322.424 | 322.424 | 0.16% |
Mar 26, 2025 | 321.923 | 321.923 | 321.923 | 321.923 | 0.17% |
Mar 25, 2025 | 321.383 | 321.383 | 321.383 | 321.383 | 0.01% |
Mar 24, 2025 | 321.337 | 321.337 | 321.337 | 321.337 | 0.14% |
Mar 21, 2025 | 320.899 | 320.899 | 321.042 | 320.899 | -0.04% |
Mar 20, 2025 | 321.042 | 321.042 | 321.042 | 321.042 | 0.07% |
Mar 19, 2025 | 320.803 | 320.803 | 320.803 | 320.803 | 0.11% |
Mar 18, 2025 | 320.445 | 320.445 | 320.445 | 320.445 | 0.28% |
Mar 17, 2025 | 319.554 | 319.554 | 319.554 | 319.554 | 0.25% |
Mar 14, 2025 | 318.743 | 318.743 | 318.743 | 318.743 | 0.15% |
Mar 13, 2025 | 318.281 | 318.281 | 318.281 | 318.281 | -1.31% |
Mar 28, 2025 | 322.491 | 322.491 | 322.491 | 322.424 | 0.02% |
Mar 27, 2025 | 322.424 | 322.424 | 322.424 | 322.424 | 0.16% |
Mar 26, 2025 | 321.923 | 321.923 | 321.923 | 321.923 | 0.17% |
Mar 25, 2025 | 321.383 | 321.383 | 321.383 | 321.383 | 0.01% |
Mar 24, 2025 | 321.337 | 321.337 | 321.337 | 321.337 | 0.14% |
Mar 21, 2025 | 320.899 | 320.899 | 321.042 | 320.899 | -0.04% |
Mar 20, 2025 | 321.042 | 321.042 | 321.042 | 321.042 | 0.07% |
Mar 19, 2025 | 320.803 | 320.803 | 320.803 | 320.803 | 0.11% |
Mar 18, 2025 | 320.445 | 320.445 | 320.445 | 320.445 | 0.28% |
Mar 17, 2025 | 319.554 | 319.554 | 319.554 | 319.554 | 0.25% |
Mar 14, 2025 | 318.743 | 318.743 | 318.743 | 318.743 | 0.15% |
Mar 13, 2025 | 318.281 | 318.281 | 318.281 | 318.281 | -0.01% |
Mar 12, 2025 | 318.326 | 318.326 | 318.326 | 318.326 | -0.05% |
Mar 11, 2025 | 318.487 | 318.487 | 318.487 | 318.487 | -0.06% |
Mar 10, 2025 | 318.680 | 318.680 | 318.680 | 318.680 | 0.23% |
Mar 07, 2025 | 317.959 | 317.959 | 317.959 | 317.959 | 0.09% |
Mar 06, 2025 | 317.677 | 317.677 | 317.677 | 317.677 | 0.04% |
Mar 05, 2025 | 317.564 | 317.564 | 317.564 | 317.564 | -0.06% |
Highest: 322.491 | Lowest: 317.564 | Difference: 4.927 | Average: 320.245 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review