Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 291.354 | 291.354 | 291.354 | 291.354 | 0.09% |
Sep 25, 2024 | 291.105 | 291.105 | 291.105 | 291.105 | 0.12% |
Sep 24, 2024 | 290.758 | 290.758 | 290.758 | 290.758 | 0.01% |
Sep 23, 2024 | 290.741 | 290.741 | 290.741 | 290.741 | -0.04% |
Sep 20, 2024 | 290.851 | 290.851 | 290.851 | 290.851 | -0.03% |
Sep 19, 2024 | 290.945 | 290.945 | 290.945 | 290.945 | 0.05% |
Sep 18, 2024 | 290.808 | 290.808 | 290.808 | 290.808 | 0.04% |
Sep 17, 2024 | 290.684 | 290.684 | 290.684 | 290.684 | 0.02% |
Sep 16, 2024 | 290.625 | 290.625 | 290.625 | 290.625 | 0.05% |
Sep 13, 2024 | 290.477 | 290.477 | 290.477 | 290.477 | -0.01% |
Sep 12, 2024 | 290.499 | 290.499 | 290.499 | 290.499 | 0.03% |
Sep 11, 2024 | 290.400 | 290.400 | 290.400 | 290.400 | 0.02% |
Sep 10, 2024 | 290.348 | 290.348 | 290.348 | 290.348 | 0.04% |
Sep 09, 2024 | 290.245 | 290.245 | 290.245 | 290.245 | 0.05% |
Sep 06, 2024 | 290.099 | 290.099 | 290.099 | 290.099 | 0.08% |
Sep 05, 2024 | 289.871 | 289.871 | 289.871 | 289.871 | 0.08% |
Sep 04, 2024 | 289.647 | 289.647 | 289.647 | 289.647 | 0.05% |
Sep 03, 2024 | 289.515 | 289.515 | 289.515 | 289.515 | 0.00% |
Sep 02, 2024 | 289.507 | 289.507 | 289.507 | 289.507 | -0.01% |
Aug 30, 2024 | 289.535 | 289.535 | 289.535 | 289.535 | 0.00% |
Aug 29, 2024 | 289.523 | 289.523 | 289.523 | 289.523 | -0.01% |
Aug 28, 2024 | 289.565 | 289.565 | 289.565 | 289.565 | 0.02% |
Highest: 291.354 | Lowest: 289.507 | Difference: 1.846 | Average: 290.323 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review