
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | -0.77% |
Mar 07, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 1.21% |
Mar 06, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | -0.02% |
Mar 05, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | -2.10% |
Feb 25, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.72% |
Feb 24, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -1.58% |
Feb 21, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -0.89% |
Feb 20, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.59% |
Feb 19, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | -1.26% |
Feb 18, 2025 | 5.034 | 5.034 | 5.034 | 5.034 | -0.73% |
Feb 17, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | 0.61% |
Feb 14, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 1.74% |
Feb 13, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | 0.71% |
Feb 12, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | -1.78% |
Feb 11, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 1.36% |
Feb 10, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | 2.34% |
Mar 10, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | -0.77% |
Mar 07, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 1.21% |
Mar 06, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | -0.02% |
Mar 05, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | -2.10% |
Feb 25, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.72% |
Feb 24, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -1.58% |
Feb 21, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -0.89% |
Feb 20, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.59% |
Feb 19, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | -1.26% |
Feb 18, 2025 | 5.034 | 5.034 | 5.034 | 5.034 | -0.73% |
Feb 17, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | 0.61% |
Feb 14, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 1.74% |
Feb 13, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | 0.71% |
Feb 12, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | -1.78% |
Highest: 5.071 | Lowest: 4.808 | Difference: 0.264 | Average: 4.935 | Change %: -3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review