![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.11% |
Jun 14, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.11% |
Jun 07, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.10% |
May 31, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.11% |
May 24, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.11% |
May 17, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.11% |
May 10, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.11% |
May 03, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.11% |
Apr 26, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | 0.11% |
Apr 19, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.11% |
Apr 12, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.12% |
Apr 05, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.10% |
Mar 29, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.19% |
Mar 22, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.13% |
Mar 15, 2024 | 142.330 | 142.330 | 142.330 | 142.330 | 0.10% |
Mar 08, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.09% |
Mar 01, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.10% |
Feb 23, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.09% |
Feb 16, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.11% |
Feb 09, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.10% |
Feb 02, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.11% |
Jan 26, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.10% |
Jan 19, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.11% |
Jan 12, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.09% |
Jan 05, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.07% |
Dec 31, 2023 | 140.830 | 140.830 | 140.830 | 140.830 | -2.66% |
Jun 21, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.11% |
Jun 14, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.11% |
Jun 07, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.10% |
May 31, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.11% |
Highest: 144.680 | Lowest: 140.830 | Difference: 3.850 | Average: 142.918 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review