
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -0.64% |
Mar 27, 2025 | 0.361 | 0.361 | 0.362 | 0.361 | -0.17% |
Mar 26, 2025 | 0.362 | 0.362 | 0.362 | 0.361 | 0.22% |
Mar 25, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | -0.30% |
Mar 24, 2025 | 0.362 | 0.362 | 0.362 | 0.361 | 0.33% |
Mar 21, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | -0.80% |
Mar 20, 2025 | 0.364 | 0.364 | 0.365 | 0.364 | -0.25% |
Mar 19, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.44% |
Mar 17, 2025 | 0.363 | 0.363 | 0.363 | 0.363 | 1.20% |
Mar 14, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | 1.13% |
Mar 13, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | -0.50% |
Mar 12, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 0.56% |
Mar 11, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | -1.06% |
Mar 10, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | -0.97% |
Mar 07, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -1.09% |
Mar 06, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 1.30% |
Mar 05, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 0.73% |
Mar 04, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -0.53% |
Mar 03, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 0.22% |
Highest: 0.366 | Lowest: 0.355 | Difference: 0.011 | Average: 0.360 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review