
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | -0.19% |
Feb 18, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | -0.01% |
Feb 14, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | 0.38% |
Feb 13, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | 0.11% |
Feb 12, 2025 | 9.232 | 9.232 | 9.232 | 9.232 | -0.43% |
Feb 11, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | -0.03% |
Feb 10, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | -0.04% |
Feb 07, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | -0.13% |
Feb 06, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | 0.24% |
Feb 05, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | 0.36% |
Feb 04, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | -0.11% |
Feb 03, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.19% |
Jan 31, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | 0.06% |
Jan 30, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.04% |
Jan 29, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.09% |
Jan 28, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | 0.26% |
Jan 27, 2025 | 9.223 | 9.223 | 9.223 | 9.223 | 0.24% |
Jan 24, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | -0.01% |
Jan 23, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | -0.25% |
Jan 22, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | 0.20% |
Jan 21, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 0.14% |
Highest: 9.291 | Lowest: 9.201 | Difference: 0.090 | Average: 9.249 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review