Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17,260.270 | 17,260.270 | 17,260.270 | 17,260.270 | -0.03% |
Nov 20, 2024 | 17,265.119 | 17,265.119 | 17,265.119 | 17,265.119 | -0.21% |
Nov 19, 2024 | 17,301.930 | 17,301.930 | 17,301.930 | 17,301.930 | -0.73% |
Nov 18, 2024 | 17,429.920 | 17,429.920 | 17,429.920 | 17,429.920 | -0.73% |
Nov 15, 2024 | 17,558.539 | 17,558.539 | 17,558.539 | 17,558.539 | -0.80% |
Nov 14, 2024 | 17,700.170 | 17,700.170 | 17,700.170 | 17,700.170 | 1.25% |
Nov 13, 2024 | 17,480.980 | 17,480.980 | 17,480.980 | 17,480.980 | -0.63% |
Nov 12, 2024 | 17,591.529 | 17,591.529 | 17,591.529 | 17,591.529 | -1.85% |
Nov 11, 2024 | 17,922.900 | 17,922.900 | 17,922.900 | 17,922.900 | 1.22% |
Nov 08, 2024 | 17,707.660 | 17,707.660 | 17,707.660 | 17,707.660 | -0.42% |
Nov 07, 2024 | 17,781.600 | 17,781.600 | 17,781.600 | 17,781.600 | 1.07% |
Nov 06, 2024 | 17,594.080 | 17,594.080 | 17,594.080 | 17,594.080 | -0.68% |
Nov 05, 2024 | 17,715.199 | 17,715.199 | 17,715.199 | 17,715.199 | 0.29% |
Nov 04, 2024 | 17,664.699 | 17,664.699 | 17,664.699 | 17,664.699 | 0.12% |
Oct 31, 2024 | 17,643.449 | 17,643.449 | 17,643.449 | 17,643.449 | -0.91% |
Oct 30, 2024 | 17,804.730 | 17,804.730 | 17,804.730 | 17,804.730 | -1.01% |
Oct 29, 2024 | 17,986.170 | 17,986.170 | 17,986.170 | 17,986.170 | -0.53% |
Oct 28, 2024 | 18,081.420 | 18,081.420 | 18,081.420 | 18,081.420 | 0.67% |
Oct 25, 2024 | 17,960.869 | 17,960.869 | 17,960.869 | 17,960.869 | -0.13% |
Oct 24, 2024 | 17,984.859 | 17,984.859 | 17,984.859 | 17,984.859 | 0.03% |
Oct 23, 2024 | 17,979.891 | 17,979.891 | 17,979.891 | 17,979.891 | -0.44% |
Oct 22, 2024 | 18,058.699 | 18,058.699 | 18,058.699 | 18,058.699 | 0.24% |
Highest: 18,081.420 | Lowest: 17,260.270 | Difference: 821.150 | Average: 17,703.395 | Change %: -4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review