![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 18,136.160 | 18,136.160 | 18,136.160 | 18,136.160 | 0.75% |
Jun 17, 2024 | 18,000.539 | 18,000.539 | 18,000.539 | 18,000.539 | 0.10% |
Jun 14, 2024 | 17,983.420 | 17,983.420 | 17,983.420 | 17,983.420 | -1.40% |
Jun 13, 2024 | 18,239.369 | 18,239.369 | 18,239.369 | 18,239.369 | -1.56% |
Jun 12, 2024 | 18,528.010 | 18,528.010 | 18,528.010 | 18,528.010 | 1.61% |
Jun 11, 2024 | 18,233.881 | 18,233.881 | 18,233.881 | 18,233.881 | -1.05% |
Jun 10, 2024 | 18,427.061 | 18,427.061 | 18,427.061 | 18,427.061 | -0.29% |
Jun 07, 2024 | 18,481.311 | 18,481.311 | 18,481.311 | 18,481.311 | -0.43% |
Jun 06, 2024 | 18,561.350 | 18,561.350 | 18,561.350 | 18,561.350 | 0.25% |
Jun 05, 2024 | 18,515.869 | 18,515.869 | 18,515.869 | 18,515.869 | 0.44% |
Jun 04, 2024 | 18,434.340 | 18,434.340 | 18,434.340 | 18,434.340 | -0.38% |
Jun 03, 2024 | 18,504.830 | 18,504.830 | 18,504.830 | 18,504.830 | 0.32% |
May 31, 2024 | 18,446.199 | 18,446.199 | 18,446.199 | 18,446.199 | -0.07% |
May 30, 2024 | 18,458.260 | 18,458.260 | 18,458.260 | 18,458.260 | 0.88% |
May 29, 2024 | 18,296.840 | 18,296.840 | 18,296.840 | 18,296.840 | -1.29% |
May 28, 2024 | 18,535.730 | 18,535.730 | 18,535.730 | 18,535.730 | -0.44% |
May 27, 2024 | 18,617.490 | 18,617.490 | 18,617.490 | 18,617.490 | -0.05% |
May 24, 2024 | 18,625.900 | 18,625.900 | 18,625.900 | 18,625.900 | 0.22% |
May 23, 2024 | 18,585.410 | 18,585.410 | 18,585.410 | 18,585.410 | 0.38% |
May 22, 2024 | 18,515.529 | 18,515.529 | 18,515.529 | 18,515.529 | -0.15% |
May 21, 2024 | 18,543.619 | 18,543.619 | 18,543.619 | 18,543.619 | 0.57% |
Highest: 18,625.900 | Lowest: 17,983.420 | Difference: 642.480 | Average: 18,412.910 | Change %: -1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review