
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 292.370 | 292.370 | 292.370 | 292.370 | -0.04% |
Mar 18, 2025 | 292.475 | 292.475 | 292.475 | 292.475 | 0.15% |
Mar 17, 2025 | 292.051 | 292.051 | 292.051 | 292.051 | 0.07% |
Mar 14, 2025 | 291.850 | 291.850 | 291.850 | 291.850 | -0.10% |
Mar 13, 2025 | 292.144 | 292.144 | 292.144 | 292.144 | 0.01% |
Mar 12, 2025 | 292.114 | 292.114 | 292.114 | 292.114 | 0.07% |
Mar 11, 2025 | 291.899 | 291.899 | 291.899 | 291.899 | -0.32% |
Mar 10, 2025 | 292.831 | 292.831 | 292.831 | 292.831 | 0.26% |
Mar 07, 2025 | 292.086 | 292.086 | 292.086 | 292.086 | -0.07% |
Mar 06, 2025 | 292.280 | 292.280 | 292.280 | 292.280 | 0.04% |
Mar 05, 2025 | 292.167 | 292.167 | 292.167 | 292.167 | -0.46% |
Feb 25, 2025 | 293.525 | 293.525 | 293.525 | 293.525 | 0.30% |
Feb 24, 2025 | 292.659 | 292.659 | 292.659 | 292.659 | -0.12% |
Feb 21, 2025 | 293.016 | 293.016 | 293.016 | 293.016 | 0.47% |
Feb 20, 2025 | 291.651 | 291.651 | 291.651 | 291.651 | 0.03% |
Feb 19, 2025 | 291.562 | 291.562 | 291.562 | 291.562 | 0.10% |
Feb 18, 2025 | 291.276 | 291.276 | 291.276 | 291.276 | -0.37% |
Mar 19, 2025 | 292.370 | 292.370 | 292.370 | 292.370 | -0.04% |
Mar 18, 2025 | 292.475 | 292.475 | 292.475 | 292.475 | 0.15% |
Mar 17, 2025 | 292.051 | 292.051 | 292.051 | 292.051 | 0.07% |
Mar 14, 2025 | 291.850 | 291.850 | 291.850 | 291.850 | -0.10% |
Mar 13, 2025 | 292.144 | 292.144 | 292.144 | 292.144 | 0.01% |
Mar 12, 2025 | 292.114 | 292.114 | 292.114 | 292.114 | 0.07% |
Mar 11, 2025 | 291.899 | 291.899 | 291.899 | 291.899 | -0.32% |
Mar 10, 2025 | 292.831 | 292.831 | 292.831 | 292.831 | 0.26% |
Mar 07, 2025 | 292.086 | 292.086 | 292.086 | 292.086 | -0.07% |
Mar 06, 2025 | 292.280 | 292.280 | 292.280 | 292.280 | 0.04% |
Mar 05, 2025 | 292.167 | 292.167 | 292.167 | 292.167 | -0.46% |
Feb 25, 2025 | 293.525 | 293.525 | 293.525 | 293.525 | 0.30% |
Feb 24, 2025 | 292.659 | 292.659 | 292.659 | 292.659 | -0.12% |
Highest: 293.525 | Lowest: 291.276 | Difference: 2.249 | Average: 292.280 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review