
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 363.571 | 363.571 | 363.571 | 363.571 | 0.01% |
Mar 12, 2025 | 363.534 | 363.534 | 363.534 | 363.534 | 0.06% |
Mar 11, 2025 | 363.303 | 363.303 | 363.303 | 363.303 | -0.19% |
Mar 10, 2025 | 364.012 | 364.012 | 364.012 | 364.012 | 0.20% |
Mar 07, 2025 | 363.269 | 363.269 | 363.269 | 363.269 | -0.05% |
Mar 06, 2025 | 363.437 | 363.437 | 363.437 | 363.437 | 0.02% |
Mar 05, 2025 | 363.372 | 363.372 | 363.372 | 363.372 | -0.27% |
Feb 25, 2025 | 364.341 | 364.341 | 364.341 | 364.341 | 0.20% |
Feb 24, 2025 | 363.605 | 363.605 | 363.605 | 363.605 | -0.07% |
Feb 21, 2025 | 363.874 | 363.874 | 363.874 | 363.874 | 0.31% |
Feb 20, 2025 | 362.735 | 362.735 | 362.735 | 362.735 | 0.03% |
Feb 19, 2025 | 362.628 | 362.628 | 362.628 | 362.628 | 0.08% |
Feb 18, 2025 | 362.333 | 362.333 | 362.333 | 362.333 | 0.08% |
Feb 17, 2025 | 362.052 | 362.052 | 362.052 | 362.052 | 0.02% |
Feb 14, 2025 | 361.962 | 361.962 | 361.962 | 361.962 | -0.01% |
Feb 13, 2025 | 362.000 | 362.000 | 362.000 | 362.000 | -0.43% |
Mar 13, 2025 | 363.571 | 363.571 | 363.571 | 363.571 | 0.01% |
Mar 12, 2025 | 363.534 | 363.534 | 363.534 | 363.534 | 0.06% |
Mar 11, 2025 | 363.303 | 363.303 | 363.303 | 363.303 | -0.19% |
Mar 10, 2025 | 364.012 | 364.012 | 364.012 | 364.012 | 0.20% |
Mar 07, 2025 | 363.269 | 363.269 | 363.269 | 363.269 | -0.05% |
Mar 06, 2025 | 363.437 | 363.437 | 363.437 | 363.437 | 0.02% |
Mar 05, 2025 | 363.372 | 363.372 | 363.372 | 363.372 | -0.27% |
Feb 25, 2025 | 364.341 | 364.341 | 364.341 | 364.341 | 0.20% |
Feb 24, 2025 | 363.605 | 363.605 | 363.605 | 363.605 | -0.07% |
Feb 21, 2025 | 363.874 | 363.874 | 363.874 | 363.874 | 0.31% |
Feb 20, 2025 | 362.735 | 362.735 | 362.735 | 362.735 | 0.03% |
Feb 19, 2025 | 362.628 | 362.628 | 362.628 | 362.628 | 0.08% |
Feb 18, 2025 | 362.333 | 362.333 | 362.333 | 362.333 | 0.08% |
Feb 17, 2025 | 362.052 | 362.052 | 362.052 | 362.052 | 0.02% |
Highest: 364.341 | Lowest: 361.962 | Difference: 2.379 | Average: 363.203 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review