
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 318.279 | 318.279 | 318.279 | 318.279 | -0.34% |
Mar 17, 2025 | 319.355 | 319.355 | 319.355 | 319.355 | -0.35% |
Mar 14, 2025 | 320.465 | 320.465 | 320.465 | 320.465 | 0.56% |
Mar 13, 2025 | 318.690 | 318.690 | 318.690 | 318.690 | 0.16% |
Mar 12, 2025 | 318.172 | 318.172 | 318.172 | 318.172 | -0.23% |
Mar 11, 2025 | 318.911 | 318.911 | 318.911 | 318.911 | 0.22% |
Mar 10, 2025 | 318.215 | 318.215 | 318.215 | 318.215 | 0.07% |
Mar 07, 2025 | 317.989 | 317.989 | 317.989 | 317.989 | 0.27% |
Mar 06, 2025 | 317.138 | 317.138 | 317.138 | 317.138 | 0.21% |
Mar 05, 2025 | 316.483 | 316.483 | 316.483 | 316.483 | -0.56% |
Feb 25, 2025 | 318.255 | 318.255 | 318.255 | 318.255 | 0.23% |
Feb 24, 2025 | 317.532 | 317.532 | 317.532 | 317.532 | -0.36% |
Feb 21, 2025 | 318.666 | 318.666 | 318.666 | 318.666 | 0.16% |
Feb 20, 2025 | 318.156 | 318.156 | 318.156 | 318.156 | 0.04% |
Feb 19, 2025 | 318.041 | 318.041 | 318.041 | 318.041 | 0.02% |
Feb 18, 2025 | 317.964 | 317.964 | 317.964 | 317.964 | -0.33% |
Feb 17, 2025 | 319.022 | 319.022 | 319.022 | 319.022 | 0.23% |
Mar 18, 2025 | 318.279 | 318.279 | 318.279 | 318.279 | -0.34% |
Mar 17, 2025 | 319.355 | 319.355 | 319.355 | 319.355 | -0.35% |
Mar 14, 2025 | 320.465 | 320.465 | 320.465 | 320.465 | 0.56% |
Mar 13, 2025 | 318.690 | 318.690 | 318.690 | 318.690 | 0.16% |
Mar 12, 2025 | 318.172 | 318.172 | 318.172 | 318.172 | -0.23% |
Mar 11, 2025 | 318.911 | 318.911 | 318.911 | 318.911 | 0.22% |
Mar 10, 2025 | 318.215 | 318.215 | 318.215 | 318.215 | 0.07% |
Mar 07, 2025 | 317.989 | 317.989 | 317.989 | 317.989 | 0.27% |
Mar 06, 2025 | 317.138 | 317.138 | 317.138 | 317.138 | 0.21% |
Mar 05, 2025 | 316.483 | 316.483 | 316.483 | 316.483 | -0.56% |
Feb 25, 2025 | 318.255 | 318.255 | 318.255 | 318.255 | 0.23% |
Feb 24, 2025 | 317.532 | 317.532 | 317.532 | 317.532 | -0.36% |
Feb 21, 2025 | 318.666 | 318.666 | 318.666 | 318.666 | 0.16% |
Highest: 320.465 | Lowest: 316.483 | Difference: 3.982 | Average: 318.316 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review