Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 208.073 | 208.073 | 208.073 | 208.073 | 0.06% |
Jan 28, 2025 | 207.940 | 207.940 | 207.940 | 207.940 | 0.18% |
Jan 27, 2025 | 207.567 | 207.567 | 207.567 | 207.567 | 0.16% |
Jan 24, 2025 | 207.242 | 207.242 | 207.242 | 207.242 | 0.16% |
Jan 23, 2025 | 206.902 | 206.902 | 206.902 | 206.902 | 0.38% |
Jan 22, 2025 | 206.122 | 206.122 | 206.122 | 206.122 | 0.14% |
Jan 21, 2025 | 205.838 | 205.838 | 205.838 | 205.838 | 0.20% |
Jan 20, 2025 | 205.428 | 205.428 | 205.428 | 205.428 | -0.10% |
Jan 17, 2025 | 205.632 | 205.632 | 205.632 | 205.632 | 0.22% |
Jan 16, 2025 | 205.179 | 205.179 | 205.179 | 205.179 | 0.04% |
Jan 15, 2025 | 205.092 | 205.092 | 205.092 | 205.092 | 0.28% |
Jan 14, 2025 | 204.521 | 204.521 | 204.521 | 204.521 | -0.01% |
Jan 13, 2025 | 204.532 | 204.532 | 204.532 | 204.532 | -0.08% |
Jan 10, 2025 | 204.703 | 204.703 | 204.703 | 204.703 | 0.59% |
Jan 08, 2025 | 203.508 | 203.508 | 203.508 | 203.508 | 0.06% |
Jan 07, 2025 | 203.395 | 203.395 | 203.395 | 203.395 | 0.10% |
Jan 06, 2025 | 203.193 | 203.193 | 203.193 | 203.193 | -0.41% |
Jan 03, 2025 | 204.025 | 204.025 | 204.025 | 204.025 | 0.21% |
Jan 02, 2025 | 203.589 | 203.589 | 203.589 | 203.589 | 0.29% |
Highest: 208.073 | Lowest: 203.193 | Difference: 4.880 | Average: 205.394 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review