![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 123.830 | 123.830 | 123.830 | 123.830 | 0.10% |
Sep 28, 2021 | 123.710 | 123.710 | 123.710 | 123.710 | -0.50% |
Sep 27, 2021 | 124.330 | 124.330 | 124.330 | 124.330 | -0.35% |
Sep 24, 2021 | 124.770 | 124.770 | 124.770 | 124.770 | -0.18% |
Sep 23, 2021 | 125.000 | 125.000 | 125.000 | 125.000 | 0.01% |
Sep 22, 2021 | 124.990 | 124.990 | 124.990 | 124.990 | 0.06% |
Sep 21, 2021 | 124.910 | 124.910 | 124.910 | 124.910 | 0.18% |
Sep 20, 2021 | 124.680 | 124.680 | 124.680 | 124.680 | -0.34% |
Sep 17, 2021 | 125.110 | 125.110 | 125.110 | 125.110 | -0.17% |
Sep 16, 2021 | 125.320 | 125.320 | 125.320 | 125.320 | 0.07% |
Sep 15, 2021 | 125.230 | 125.230 | 125.230 | 125.230 | -0.06% |
Sep 14, 2021 | 125.310 | 125.310 | 125.310 | 125.310 | 0.13% |
Sep 13, 2021 | 125.150 | 125.150 | 125.150 | 125.150 | 0.02% |
Sep 10, 2021 | 125.120 | 125.120 | 125.120 | 125.120 | 0.13% |
Sep 09, 2021 | 124.960 | 124.960 | 124.960 | 124.960 | 0.13% |
Sep 08, 2021 | 124.800 | 124.800 | 124.800 | 124.800 | -0.10% |
Sep 07, 2021 | 124.920 | 124.920 | 124.920 | 124.920 | 0.02% |
Sep 03, 2021 | 124.900 | 124.900 | 124.900 | 124.900 | -0.02% |
Sep 02, 2021 | 124.920 | 124.920 | 124.920 | 124.920 | 0.20% |
Sep 01, 2021 | 124.670 | 124.670 | 124.670 | 124.670 | 0.24% |
Aug 31, 2021 | 124.370 | 124.370 | 124.370 | 124.370 | 0.10% |
Aug 27, 2021 | 124.240 | 124.240 | 124.240 | 124.240 | 0.24% |
Aug 26, 2021 | 123.940 | 123.940 | 123.940 | 123.940 | -0.08% |
Aug 25, 2021 | 124.040 | 124.040 | 124.040 | 124.040 | -0.05% |
Aug 24, 2021 | 124.100 | 124.100 | 124.100 | 124.100 | 0.07% |
Aug 23, 2021 | 124.010 | 124.010 | 124.010 | 124.010 | 0.14% |
Aug 20, 2021 | 123.840 | 123.840 | 123.840 | 123.840 | 0.04% |
Aug 19, 2021 | 123.790 | 123.790 | 123.790 | 123.790 | -0.19% |
Aug 18, 2021 | 124.020 | 124.020 | 124.020 | 124.020 | -0.06% |
Aug 17, 2021 | 124.090 | 124.090 | 124.090 | 124.090 | 0.21% |
Highest: 125.320 | Lowest: 123.710 | Difference: 1.610 | Average: 124.569 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review