
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 126.360 | 126.360 | 126.360 | 126.360 | -1.83% |
Feb 19, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | -0.51% |
Feb 18, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | 1.95% |
Feb 14, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | -1.86% |
Feb 13, 2025 | 129.320 | 129.320 | 129.320 | 129.320 | -1.49% |
Feb 12, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | 1.23% |
Feb 11, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | 0.75% |
Feb 10, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | 1.50% |
Feb 07, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | 0.68% |
Feb 06, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | 1.16% |
Feb 05, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | -1.60% |
Feb 04, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | -1.45% |
Feb 03, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | -0.07% |
Jan 31, 2025 | 128.480 | 128.480 | 128.480 | 128.480 | 0.78% |
Jan 30, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | -0.21% |
Jan 29, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | 0.31% |
Jan 28, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | 1.94% |
Jan 27, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -1.74% |
Jan 24, 2025 | 127.150 | 127.150 | 127.150 | 127.150 | -1.33% |
Jan 23, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.39% |
Highest: 131.270 | Lowest: 124.500 | Difference: 6.770 | Average: 127.728 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review