Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Man Ahl Trend Alternative Dny H Eur Acc (0P0000KU2R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
126.360 -2.360    -1.83%
20/02 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Man Group PLC
ISIN:  LU0424370004 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 738.95M
Man AHL Trend Alternative DNY H EUR Acc 126.360 -2.360 -1.83%

0P0000KU2R Historical Data

 
Get free historical data for 0P0000KU2R fund. You'll find the end of day price of the Man Ahl Trend Alternative Dny H Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/23/2025 - 02/23/2025
 
Date Price Open High Low Change %
Feb 20, 2025 126.360 126.360 126.360 126.360 -1.83%
Feb 19, 2025 128.720 128.720 128.720 128.720 -0.51%
Feb 18, 2025 129.380 129.380 129.380 129.380 1.95%
Feb 14, 2025 126.910 126.910 126.910 126.910 -1.86%
Feb 13, 2025 129.320 129.320 129.320 129.320 -1.49%
Feb 12, 2025 131.270 131.270 131.270 131.270 1.23%
Feb 11, 2025 129.670 129.670 129.670 129.670 0.75%
Feb 10, 2025 128.700 128.700 128.700 128.700 1.50%
Feb 07, 2025 126.800 126.800 126.800 126.800 0.68%
Feb 06, 2025 125.940 125.940 125.940 125.940 1.16%
Feb 05, 2025 124.500 124.500 124.500 124.500 -1.60%
Feb 04, 2025 126.530 126.530 126.530 126.530 -1.45%
Feb 03, 2025 128.390 128.390 128.390 128.390 -0.07%
Jan 31, 2025 128.480 128.480 128.480 128.480 0.78%
Jan 30, 2025 127.490 127.490 127.490 127.490 -0.21%
Jan 29, 2025 127.760 127.760 127.760 127.760 0.31%
Jan 28, 2025 127.370 127.370 127.370 127.370 1.94%
Jan 27, 2025 124.940 124.940 124.940 124.940 -1.74%
Jan 24, 2025 127.150 127.150 127.150 127.150 -1.33%
Jan 23, 2025 128.870 128.870 128.870 128.870 0.39%
Highest: 131.270 Lowest: 124.500 Difference: 6.770 Average: 127.728 Change %: -1.566
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KU2R Comments

Write your thoughts about Man Ahl Trend Alternative Dny H Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email