Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.05% |
Jun 26, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.55% |
Jun 25, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.26% |
Jun 24, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 1.34% |
Jun 21, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.30% |
Jun 20, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 0.40% |
Jun 18, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.41% |
Jun 17, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.13% |
Jun 14, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | -0.23% |
Jun 13, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.14% |
Jun 12, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | -0.66% |
Jun 11, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.32% |
Jun 10, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | -0.35% |
Jun 27, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.05% |
Jun 26, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.55% |
Jun 25, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.26% |
Jun 24, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 1.34% |
Jun 21, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.30% |
Jun 20, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 0.40% |
Jun 18, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.41% |
Jun 17, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.13% |
Jun 14, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | -0.23% |
Jun 13, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.14% |
Jun 12, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | -0.66% |
Jun 11, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.32% |
Jun 10, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | -0.05% |
Jun 07, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.34% |
Jun 06, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.17% |
Jun 05, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.01% |
Jun 04, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.68% |
Highest: 112.950 | Lowest: 110.100 | Difference: 2.850 | Average: 111.374 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review