![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.33% |
Jul 04, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.77% |
Jul 03, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.52% |
Jul 02, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.83% |
Jul 01, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.54% |
Jun 28, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
Jun 27, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.37% |
Jun 26, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.15% |
Jun 25, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.15% |
Jun 24, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.67% |
Jun 21, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.08% |
Jun 20, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.27% |
Jun 19, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.24% |
Jun 18, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.48% |
Jun 17, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.15% |
Jun 14, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.68% |
Jun 13, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.13% |
Jun 12, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.49% |
Jun 11, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.26% |
Jun 10, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.40% |
Jun 07, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | -0.58% |
Highest: 8.83 | Lowest: 8.66 | Difference: 0.17 | Average: 8.74 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review