Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.10% |
Jan 22, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.22% |
Jan 21, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.09% |
Jan 20, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | -0.23% |
Jan 17, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.05% |
Jan 16, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.30% |
Jan 15, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.12% |
Jan 14, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | -0.32% |
Jan 13, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.05% |
Jan 10, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.07% |
Jan 09, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.22% |
Jan 08, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.08% |
Jan 23, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.10% |
Jan 22, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.22% |
Jan 21, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.09% |
Jan 20, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | -0.23% |
Jan 17, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.05% |
Jan 16, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.30% |
Jan 15, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.12% |
Jan 14, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | -0.32% |
Jan 13, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.05% |
Jan 10, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.07% |
Jan 09, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.22% |
Jan 08, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.16% |
Jan 07, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.06% |
Jan 06, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.09% |
Jan 03, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | -0.07% |
Jan 02, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.41% |
Dec 30, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.15% |
Dec 27, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.38% |
Highest: 107.830 | Lowest: 107.080 | Difference: 0.750 | Average: 107.499 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review