Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | -0.37% |
Jun 26, 2024 | 382.170 | 382.170 | 382.170 | 382.170 | 0.68% |
Jun 25, 2024 | 379.580 | 379.580 | 379.580 | 379.580 | 0.64% |
Jun 24, 2024 | 377.160 | 377.160 | 377.160 | 377.160 | -0.74% |
Jun 21, 2024 | 379.980 | 379.980 | 379.980 | 379.980 | -0.36% |
Jun 20, 2024 | 381.370 | 381.370 | 381.370 | 381.370 | 0.24% |
Jun 19, 2024 | 380.460 | 380.460 | 380.460 | 380.460 | -0.03% |
Jun 18, 2024 | 380.560 | 380.560 | 380.560 | 380.560 | 0.30% |
Jun 17, 2024 | 379.430 | 379.430 | 379.430 | 379.430 | 0.07% |
Jun 14, 2024 | 379.150 | 379.150 | 379.150 | 379.150 | 0.30% |
Jun 13, 2024 | 378.000 | 378.000 | 378.000 | 378.000 | 0.35% |
Jun 12, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | 0.19% |
Jun 11, 2024 | 375.980 | 375.980 | 375.980 | 375.980 | -0.08% |
Jun 10, 2024 | 376.290 | 376.290 | 376.290 | 376.290 | 1.11% |
Jun 07, 2024 | 372.160 | 372.160 | 372.160 | 372.160 | -0.17% |
Jun 06, 2024 | 372.790 | 372.790 | 372.790 | 372.790 | 0.69% |
Jun 05, 2024 | 370.250 | 370.250 | 370.250 | 370.250 | 1.29% |
Jun 04, 2024 | 365.550 | 365.550 | 365.550 | 365.550 | -0.31% |
Jun 03, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | 0.80% |
May 31, 2024 | 363.780 | 363.780 | 363.780 | 363.780 | -0.75% |
May 30, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | -1.05% |
May 29, 2024 | 370.430 | 370.430 | 370.430 | 370.430 | -0.63% |
May 28, 2024 | 372.790 | 372.790 | 372.790 | 372.790 | 0.01% |
Highest: 382.170 | Lowest: 363.780 | Difference: 18.390 | Average: 375.155 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review