Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.16% |
Dec 20, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.10% |
Dec 19, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.68% |
Dec 18, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.44% |
Dec 17, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.18% |
Dec 16, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.07% |
Dec 13, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.26% |
Dec 12, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.12% |
Dec 11, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.09% |
Dec 10, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | -0.12% |
Dec 09, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | 0.13% |
Dec 06, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 2.11% |
Dec 23, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.16% |
Dec 20, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.10% |
Dec 19, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.68% |
Dec 18, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.44% |
Dec 17, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.18% |
Dec 16, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.07% |
Dec 13, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.26% |
Dec 12, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.12% |
Dec 11, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.09% |
Dec 10, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | -0.12% |
Dec 09, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | 0.13% |
Dec 06, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.09% |
Dec 05, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.08% |
Dec 04, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.25% |
Dec 03, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.06% |
Dec 02, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.18% |
Nov 29, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.38% |
Nov 28, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.13% |
Highest: 140.700 | Lowest: 137.620 | Difference: 3.080 | Average: 139.568 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review