Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | -0.13% |
Nov 11, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.12% |
Nov 08, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.35% |
Nov 07, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.54% |
Nov 06, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | -0.61% |
Nov 05, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.07% |
Nov 04, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.01% |
Oct 31, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.23% |
Oct 30, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 0.02% |
Oct 29, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.01% |
Oct 28, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.01% |
Oct 25, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.01% |
Oct 24, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.15% |
Oct 23, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.24% |
Oct 22, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.19% |
Oct 21, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.22% |
Oct 18, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | 0.00% |
Oct 17, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.16% |
Oct 16, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | 0.17% |
Oct 15, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.31% |
Oct 14, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.11% |
Highest: 139.550 | Lowest: 137.630 | Difference: 1.920 | Average: 138.724 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review