![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 1.95% |
Sep 04, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -1.54% |
Sep 03, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.00% |
Sep 02, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.42% |
Aug 31, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Aug 30, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.93% |
Aug 29, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.05% |
Aug 28, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.31% |
Aug 27, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
Aug 26, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.96% |
Aug 23, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.41% |
Aug 22, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.82% |
Aug 21, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.43% |
Aug 20, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.50% |
Aug 19, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.26% |
Aug 16, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.06% |
Aug 15, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.13% |
Aug 14, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 1.55% |
Aug 13, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.52% |
Aug 12, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.27% |
Aug 09, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 2.52% |
Aug 08, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -1.92% |
Aug 07, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 1.24% |
Aug 06, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -3.67% |
Highest: 1.237 | Lowest: 1.153 | Difference: 0.083 | Average: 1.204 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review