
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -2.23% |
Feb 19, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.59% |
Feb 18, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.28% |
Feb 17, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.94% |
Feb 14, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.54% |
Feb 13, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.06% |
Feb 12, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.07% |
Feb 11, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.40% |
Feb 10, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.17% |
Feb 07, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.13% |
Feb 06, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 1.38% |
Feb 05, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.84% |
Feb 04, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -1.10% |
Feb 03, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -1.59% |
Jan 31, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 1.05% |
Jan 30, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.16% |
Jan 29, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 1.68% |
Jan 28, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -3.37% |
Jan 24, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.26% |
Jan 23, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.97% |
Jan 22, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.73% |
Highest: 1.381 | Lowest: 1.322 | Difference: 0.059 | Average: 1.355 | Change %: -1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review