Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -1.32% |
May 08, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.36% |
May 07, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 1.42% |
May 06, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 1.77% |
May 03, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.61% |
May 02, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.30% |
May 01, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -1.23% |
Apr 30, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.85% |
Apr 29, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 1.60% |
Apr 26, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -1.93% |
Apr 24, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.19% |
Apr 23, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.70% |
Apr 22, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.98% |
Apr 19, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -1.45% |
Apr 18, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.55% |
Apr 17, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Apr 16, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.99% |
Apr 15, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.89% |
Apr 12, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.72% |
Apr 11, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -1.82% |
Highest: 1.243 | Lowest: 1.164 | Difference: 0.080 | Average: 1.197 | Change %: -1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review