Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.62% |
Dec 18, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.23% |
Dec 17, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.27% |
Dec 16, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -1.31% |
Dec 13, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.77% |
Dec 12, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -1.11% |
Dec 11, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.88% |
Dec 10, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -1.32% |
Dec 09, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.30% |
Dec 06, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.09% |
Dec 05, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -1.34% |
Dec 04, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -1.73% |
Dec 03, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.48% |
Dec 02, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.00% |
Nov 30, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Nov 29, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.81% |
Nov 28, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.11% |
Nov 27, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.66% |
Nov 26, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.70% |
Nov 25, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 1.58% |
Nov 22, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.76% |
Highest: 1.398 | Lowest: 1.301 | Difference: 0.097 | Average: 1.355 | Change %: -3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review