Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.14% |
Oct 31, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -1.16% |
Oct 30, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.67% |
Oct 29, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.48% |
Oct 28, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 1.13% |
Oct 25, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.14% |
Oct 24, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.29% |
Oct 23, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.21% |
Oct 22, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.39% |
Oct 21, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.17% |
Oct 18, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.34% |
Oct 17, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.32% |
Nov 01, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.14% |
Oct 31, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -1.16% |
Oct 30, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.67% |
Oct 29, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.48% |
Oct 28, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 1.13% |
Oct 25, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.14% |
Oct 24, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.29% |
Oct 23, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.21% |
Oct 22, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.39% |
Oct 21, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.17% |
Oct 18, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.34% |
Oct 17, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.44% |
Oct 16, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.39% |
Oct 14, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.88% |
Oct 11, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.23% |
Oct 10, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.27% |
Oct 09, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.84% |
Oct 08, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.96% |
Highest: 1.778 | Lowest: 1.720 | Difference: 0.057 | Average: 1.752 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review