Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | -0.33% |
Jan 17, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.85% |
Jan 16, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.15% |
Jan 15, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 1.21% |
Jan 14, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.54% |
Jan 13, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Jan 10, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.85% |
Jan 09, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.27% |
Jan 08, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.58% |
Jan 07, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.82% |
Jan 06, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.00% |
Jan 03, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.54% |
Jan 20, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | -0.33% |
Jan 17, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.85% |
Jan 16, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.15% |
Jan 15, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 1.21% |
Jan 14, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.54% |
Jan 13, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Jan 10, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.85% |
Jan 09, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.27% |
Jan 08, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.58% |
Jan 07, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.82% |
Jan 06, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.00% |
Jan 03, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 1.05% |
Jan 02, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.86% |
Dec 31, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.13% |
Dec 30, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -1.03% |
Dec 27, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.37% |
Dec 24, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.95% |
Dec 23, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.84% |
Highest: 1.908 | Lowest: 1.862 | Difference: 0.046 | Average: 1.884 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review